PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 130 Value ($000) $3 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 130 Value ($000) $5 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 130 Value ($000) $4 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 130 Value ($000) $4 Avg Close $16.99 Range $9.97 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	130	$3	$29.63	$24.31 - $35.58
Q2 2021	130	$5	$29.09	$20.22 - $37.42
Q1 2021	130	$4	$35.00	$24.47 - $53.69
Q4 2020	130	$4	$16.99	$9.97 - $29.73