PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,034 Value ($000) $21 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 11,517 Value ($000) $15 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 11,034 Value ($000) $14 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 11,517 Value ($000) $14 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 11,517 Value ($000) $21 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 11,034 Value ($000) $19 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 11,517 Value ($000) $16 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 11,517 Value ($000) $43 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 11,517 Value ($000) $113 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 12,000 Value ($000) $100 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 12,000 Value ($000) $160 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 12,000 Value ($000) $139 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 12,000 Value ($000) $98 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 12,000 Value ($000) $70 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 12,000 Value ($000) $53 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 12,000 Value ($000) $109 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 12,000 Value ($000) $246 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 12,000 Value ($000) $307 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 12,000 Value ($000) $420 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 12,000 Value ($000) $400 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 12,000 Value ($000) $311 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 12,000 Value ($000) $118 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 12,000 Value ($000) $41 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 12,000 Value ($000) $37 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 12,000 Value ($000) $62 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 12,000 Value ($000) $62 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 12,000 Value ($000) $73 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 12,000 Value ($000) $87 Avg Close $7.23 Range $6.72 - $7.46