PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,548 Value ($000) $96 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 51,548 Value ($000) $66 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 77,398 Value ($000) $96 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 76,578 Value ($000) $90 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 81,344 Value ($000) $149 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 90,391 Value ($000) $154 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 90,992 Value ($000) $125 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 82,445 Value ($000) $309 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 100,380 Value ($000) $985 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 147,184 Value ($000) $1,229 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 99,461 Value ($000) $1,323 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 92,669 Value ($000) $1,073 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 86,587 Value ($000) $708 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 86,587 Value ($000) $503 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 88,479 Value ($000) $391 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 81,545 Value ($000) $742 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 77,098 Value ($000) $1,578 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 75,873 Value ($000) $1,939 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 76,521 Value ($000) $2,676 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 79,693 Value ($000) $2,655 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 74,883 Value ($000) $1,942 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 53,844 Value ($000) $531 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 52,046 Value ($000) $180 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 73,040 Value ($000) $224 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 69,390 Value ($000) $357 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 57,605 Value ($000) $297 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 57,605 Value ($000) $349 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 55,954 Value ($000) $405 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 55,954 Value ($000) $414 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 46,997 Value ($000) $254 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 46,997 Value ($000) $167 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 46,997 Value ($000) $96 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 46,997 Value ($000) $124 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 46,997 Value ($000) $247 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 41,653 Value ($000) $148 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 35,435 Value ($000) $183 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 35,435 Value ($000) $135 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 35,435 Value ($000) $317 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 38,043 Value ($000) $268 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 38,043 Value ($000) $323 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 38,043 Value ($000) $500 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 38,043 Value ($000) $139 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 38,043 Value ($000) $219 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 43,867 Value ($000) $256 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 51,607 Value ($000) $405 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 51,607 Value ($000) $253 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 51,607 Value ($000) $319 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 51,607 Value ($000) $276 Avg Close $6.32 Range $4.73 - $8.20