PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $5 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 1,000 Value ($000) $3 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 1,000 Value ($000) $8 Avg Close $8.36 Range $6.76 - $9.50