PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 561 Value ($000) $5 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 561 Value ($000) $11 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 561 Value ($000) $14 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 561 Value ($000) $20 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 561 Value ($000) $19 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 508 Value ($000) $13 Avg Close $16.99 Range $9.97 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	561	$5	$11.51	$8.26 - $21.01
Q4 2021	561	$11	$24.13	$18.26 - $31.10
Q3 2021	561	$14	$29.63	$24.31 - $35.58
Q2 2021	561	$20	$29.09	$20.22 - $37.42
Q1 2021	561	$19	$35.00	$24.47 - $53.69
Q4 2020	508	$13	$16.99	$9.97 - $29.73