PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,901 Value ($000) $63 Avg Close $1.64 Range $1.16 - $2.26
Q1 2022
Shares 15,186 Value ($000) $138 Avg Close $11.51 Range $8.26 - $21.01
Q3 2021
Shares 10,177 Value ($000) $260 Avg Close $29.63 Range $24.31 - $35.58
Q1 2021
Shares 15,394 Value ($000) $513 Avg Close $35.00 Range $24.47 - $53.69
Q1 2020
Shares 43,077 Value ($000) $132 Avg Close $4.09 Range $2.20 - $5.44
Q3 2019
Shares 13,644 Value ($000) $70 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 132,929 Value ($000) $804 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 224,300 Value ($000) $1,621 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 155,100 Value ($000) $1,148 Avg Close $6.34 Range $3.90 - $7.84
Q4 2016
Shares 26,600 Value ($000) $101 Avg Close $7.27 Range $3.76 - $9.28
Q4 2014
Shares 22,900 Value ($000) $180 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 14,700 Value ($000) $72 Avg Close $5.23 Range $4.38 - $6.42