PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,448 Value ($000) $135 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 33,233 Value ($000) $302 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 36,905 Value ($000) $755 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 37,961 Value ($000) $970 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 5,709 Value ($000) $200 Avg Close $29.09 Range $20.22 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,448	$135	$6.08	$3.85 - $10.48
Q1 2022	33,233	$302	$11.51	$8.26 - $21.01
Q4 2021	36,905	$755	$24.13	$18.26 - $31.10
Q3 2021	37,961	$970	$29.63	$24.31 - $35.58
Q2 2021	5,709	$200	$29.09	$20.22 - $37.42