PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,370 Value ($000) $75 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 64,820 Value ($000) $469 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 334,603 Value ($000) $2,476 Avg Close $6.34 Range $3.90 - $7.84

Q2 2016

Shares 14,801 Value ($000) $104 Avg Close $9.14 Range $6.79 - $10.75

Q1 2014

Shares 43,858 Value ($000) $235 Avg Close $6.32 Range $4.73 - $8.20

Q4 2013

Shares 11,914 Value ($000) $62 Avg Close $4.59 Range $3.47 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,370	$75	$7.01	$5.80 - $7.50
Q1 2019	64,820	$469	$7.23	$6.72 - $7.46
Q4 2018	334,603	$2,476	$6.34	$3.90 - $7.84
Q2 2016	14,801	$104	$9.14	$6.79 - $10.75
Q1 2014	43,858	$235	$6.32	$4.73 - $8.20
Q4 2013	11,914	$62	$4.59	$3.47 - $5.95