PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,737 Value ($000) $43 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 35,684 Value ($000) $46 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 35,684 Value ($000) $44 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 20,622 Value ($000) $24 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 20,232 Value ($000) $37 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 20,232 Value ($000) $34 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 18,562 Value ($000) $25 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 18,562 Value ($000) $70 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 18,790 Value ($000) $184 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 18,162 Value ($000) $152 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 70,572 Value ($000) $939 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 17,212 Value ($000) $77 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 16,152 Value ($000) $132 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 16,444 Value ($000) $73 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 16,304 Value ($000) $103 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 15,075 Value ($000) $137 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 14,722 Value ($000) $301 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 17,253 Value ($000) $508 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 16,326 Value ($000) $571 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 15,435 Value ($000) $514 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 13,662 Value ($000) $354 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 12,122 Value ($000) $120 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 19,312 Value ($000) $67 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 10,492 Value ($000) $32 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 12,192 Value ($000) $63 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 11,982 Value ($000) $62 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 14,212 Value ($000) $86 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 12,562 Value ($000) $91 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 12,402 Value ($000) $92 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 10,182 Value ($000) $55 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 10,612 Value ($000) $38 Avg Close $2.77 Range $2.02 - $4.09
Q3 2016
Shares 34,242 Value ($000) $307 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 33,562 Value ($000) $237 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 29,662 Value ($000) $252 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 27,462 Value ($000) $361 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 59,462 Value ($000) $218 Avg Close $4.89 Range $3.58 - $5.90