PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,549 Value ($000) $0 Avg Close $11.43 Range $8.16 - $14.55

Q2 2023

Shares 3,549 Value ($000) $0 Avg Close $12.15 Range $9.85 - $14.30

Q1 2023

Shares 3,492 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54

Q3 2020

Shares 7,915 Value ($000) $78 Avg Close $5.76 Range $3.41 - $10.11

Q2 2020

Shares 10,147 Value ($000) $35 Avg Close $3.40 Range $2.54 - $4.22

Q1 2020

Shares 6,950 Value ($000) $21 Avg Close $4.09 Range $2.20 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,549	$0	$11.43	$8.16 - $14.55
Q2 2023	3,549	$0	$12.15	$9.85 - $14.30
Q1 2023	3,492	$0	$9.94	$7.77 - $12.54
Q3 2020	7,915	$78	$5.76	$3.41 - $10.11
Q2 2020	10,147	$35	$3.40	$2.54 - $4.22
Q1 2020	6,950	$21	$4.09	$2.20 - $5.44