PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,344,569 Value ($000) $8,124 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 4,916,795 Value ($000) $6,293 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 868,240 Value ($000) $1,077 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 2,204,044 Value ($000) $2,601 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 17,065,331 Value ($000) $31,230 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 10,422,578 Value ($000) $17,718 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 4,629,627 Value ($000) $6,343 Avg Close $2.02 Range $1.25 - $3.85

Q1 2024

Shares 2,414,121 Value ($000) $9,053 Avg Close $5.86 Range $3.46 - $9.99

Q3 2023

Shares 153,717 Value ($000) $1,284 Avg Close $11.43 Range $8.16 - $14.55

Q2 2023

Shares 1,303,381 Value ($000) $17,335 Avg Close $12.15 Range $9.85 - $14.30

Q4 2022

Shares 599,888 Value ($000) $5 Avg Close $8.62 Range $5.46 - $12.37

Q3 2022

Shares 261,627 Value ($000) $1,519 Avg Close $5.74 Range $3.89 - $14.20

Q2 2022

Shares 67,969 Value ($000) $300 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 2,436,902 Value ($000) $22,176 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 458,404 Value ($000) $9,379 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 389,280 Value ($000) $9,946 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 667,005 Value ($000) $23,325 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 342,633 Value ($000) $11,413 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 1,475,584 Value ($000) $38,277 Avg Close $16.99 Range $9.97 - $29.73

Q3 2020

Shares 2,162,865 Value ($000) $21,347 Avg Close $5.76 Range $3.41 - $10.11

Q2 2020

Shares 2,035,463 Value ($000) $7,022 Avg Close $3.40 Range $2.54 - $4.22

Q1 2020

Shares 2,351,297 Value ($000) $7,195 Avg Close $4.09 Range $2.20 - $5.44

Q4 2019

Shares 2,540,590 Value ($000) $13,059 Avg Close $5.08 Range $4.37 - $5.69

Q3 2019

Shares 1,888,900 Value ($000) $9,746 Avg Close $5.59 Range $4.96 - $6.21

Q2 2019

Shares 649,700 Value ($000) $3,931 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 2,730,462 Value ($000) $19,741 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 2,666,088 Value ($000) $19,729 Avg Close $6.34 Range $3.90 - $7.84

Q3 2018

Shares 322,315 Value ($000) $1,744 Avg Close $4.29 Range $3.33 - $5.82

Q2 2018

Shares 344,194 Value ($000) $1,222 Avg Close $2.77 Range $2.02 - $4.09

Q1 2018

Shares 289,523 Value ($000) $594 Avg Close $2.60 Range $2.03 - $3.43

Q4 2017

Shares 125,756 Value ($000) $332 Avg Close $3.50 Range $2.51 - $5.58

Q3 2017

Shares 962,221 Value ($000) $5,052 Avg Close $4.30 Range $3.08 - $5.70

Q2 2017

Shares 476,846 Value ($000) $1,698 Avg Close $4.03 Range $3.11 - $5.43

Q1 2017

Shares 16,372 Value ($000) $85 Avg Close $4.89 Range $3.78 - $5.74

Q4 2016

Shares 946,545 Value ($000) $3,597 Avg Close $7.27 Range $3.76 - $9.28

Q3 2016

Shares 791,975 Value ($000) $7,096 Avg Close $8.36 Range $6.76 - $9.50

Q2 2016

Shares 3,612,194 Value ($000) $25,412 Avg Close $9.14 Range $6.79 - $10.75

Q1 2016

Shares 3,521,027 Value ($000) $29,929 Avg Close $9.83 Range $7.50 - $13.98

Q4 2015

Shares 469,789 Value ($000) $6,168 Avg Close $8.97 Range $4.26 - $14.00

Q3 2015

Shares 2,895,705 Value ($000) $10,598 Avg Close $4.89 Range $3.58 - $5.90

Q2 2015

Shares 3,444,467 Value ($000) $19,840 Avg Close $5.79 Range $5.11 - $6.55

Q1 2015

Shares 2,168,907 Value ($000) $12,666 Avg Close $6.90 Range $5.38 - $8.78

Q4 2014

Shares 2,167,018 Value ($000) $16,989 Avg Close $6.40 Range $4.52 - $8.10

Q3 2014

Shares 1,882,280 Value ($000) $9,242 Avg Close $5.23 Range $4.38 - $6.42

Q2 2014

Shares 2,888,724 Value ($000) $17,852 Avg Close $5.00 Range $3.87 - $6.65

Q1 2014

Shares 3,353,536 Value ($000) $17,941 Avg Close $6.32 Range $4.73 - $8.20

Q4 2013

Shares 2,446,147 Value ($000) $12,793 Avg Close $4.59 Range $3.47 - $5.95

Q3 2013

Shares 2,113,434 Value ($000) $11,666 Avg Close $3.47 Range $2.45 - $6.50

Q2 2013

Shares 440,517 Value ($000) $1,115 Avg Close $2.49 Range $1.95 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,344,569	$8,124	$1.92	$1.26 - $2.73
Q3 2025	4,916,795	$6,293	$1.35	$1.15 - $1.76
Q2 2025	868,240	$1,077	$1.15	$0.85 - $1.49
Q1 2025	2,204,044	$2,601	$1.53	$1.08 - $2.22
Q4 2024	17,065,331	$31,230	$1.95	$1.42 - $2.72
Q3 2024	10,422,578	$17,718	$1.64	$1.16 - $2.26
Q2 2024	4,629,627	$6,343	$2.02	$1.25 - $3.85
Q1 2024	2,414,121	$9,053	$5.86	$3.46 - $9.99
Q3 2023	153,717	$1,284	$11.43	$8.16 - $14.55
Q2 2023	1,303,381	$17,335	$12.15	$9.85 - $14.30
Q4 2022	599,888	$5	$8.62	$5.46 - $12.37
Q3 2022	261,627	$1,519	$5.74	$3.89 - $14.20
Q2 2022	67,969	$300	$6.08	$3.85 - $10.48
Q1 2022	2,436,902	$22,176	$11.51	$8.26 - $21.01
Q4 2021	458,404	$9,379	$24.13	$18.26 - $31.10
Q3 2021	389,280	$9,946	$29.63	$24.31 - $35.58
Q2 2021	667,005	$23,325	$29.09	$20.22 - $37.42
Q1 2021	342,633	$11,413	$35.00	$24.47 - $53.69
Q4 2020	1,475,584	$38,277	$16.99	$9.97 - $29.73
Q3 2020	2,162,865	$21,347	$5.76	$3.41 - $10.11
Q2 2020	2,035,463	$7,022	$3.40	$2.54 - $4.22
Q1 2020	2,351,297	$7,195	$4.09	$2.20 - $5.44
Q4 2019	2,540,590	$13,059	$5.08	$4.37 - $5.69
Q3 2019	1,888,900	$9,746	$5.59	$4.96 - $6.21
Q2 2019	649,700	$3,931	$7.01	$5.80 - $7.50
Q1 2019	2,730,462	$19,741	$7.23	$6.72 - $7.46
Q4 2018	2,666,088	$19,729	$6.34	$3.90 - $7.84
Q3 2018	322,315	$1,744	$4.29	$3.33 - $5.82
Q2 2018	344,194	$1,222	$2.77	$2.02 - $4.09
Q1 2018	289,523	$594	$2.60	$2.03 - $3.43
Q4 2017	125,756	$332	$3.50	$2.51 - $5.58
Q3 2017	962,221	$5,052	$4.30	$3.08 - $5.70
Q2 2017	476,846	$1,698	$4.03	$3.11 - $5.43
Q1 2017	16,372	$85	$4.89	$3.78 - $5.74
Q4 2016	946,545	$3,597	$7.27	$3.76 - $9.28
Q3 2016	791,975	$7,096	$8.36	$6.76 - $9.50
Q2 2016	3,612,194	$25,412	$9.14	$6.79 - $10.75
Q1 2016	3,521,027	$29,929	$9.83	$7.50 - $13.98
Q4 2015	469,789	$6,168	$8.97	$4.26 - $14.00
Q3 2015	2,895,705	$10,598	$4.89	$3.58 - $5.90
Q2 2015	3,444,467	$19,840	$5.79	$5.11 - $6.55
Q1 2015	2,168,907	$12,666	$6.90	$5.38 - $8.78
Q4 2014	2,167,018	$16,989	$6.40	$4.52 - $8.10
Q3 2014	1,882,280	$9,242	$5.23	$4.38 - $6.42
Q2 2014	2,888,724	$17,852	$5.00	$3.87 - $6.65
Q1 2014	3,353,536	$17,941	$6.32	$4.73 - $8.20
Q4 2013	2,446,147	$12,793	$4.59	$3.47 - $5.95
Q3 2013	2,113,434	$11,666	$3.47	$2.45 - $6.50
Q2 2013	440,517	$1,115	$2.49	$1.95 - $2.94