PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,900 Value ($000) $79 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 73,300 Value ($000) $91 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 6,500 Value ($000) $8 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 6,500 Value ($000) $12 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 32,100 Value ($000) $55 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 67,600 Value ($000) $93 Avg Close $2.02 Range $1.25 - $3.85
Q1 2021
Shares 184,000 Value ($000) $6,129 Avg Close $35.00 Range $24.47 - $53.69
Q4 2019
Shares 282,500 Value ($000) $1,452 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 282,500 Value ($000) $1,458 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 427,400 Value ($000) $2,586 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 515,900 Value ($000) $3,730 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 1,357,200 Value ($000) $10,042 Avg Close $6.34 Range $3.90 - $7.84