PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,720 Value ($000) $239 Avg Close $8.36 Range $6.76 - $9.50

Q2 2016

Shares 27,420 Value ($000) $193 Avg Close $9.14 Range $6.79 - $10.75

Q1 2016

Shares 28,265 Value ($000) $240 Avg Close $9.83 Range $7.50 - $13.98

Q4 2015

Shares 26,565 Value ($000) $349 Avg Close $8.97 Range $4.26 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,720	$239	$8.36	$6.76 - $9.50
Q2 2016	27,420	$193	$9.14	$6.79 - $10.75
Q1 2016	28,265	$240	$9.83	$7.50 - $13.98
Q4 2015	26,565	$349	$8.97	$4.26 - $14.00