PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,485 Value ($000) $352 Avg Close $1.92 Range $1.26 - $2.73

Q2 2022

Shares 134,862 Value ($000) $596 Avg Close $6.08 Range $3.85 - $10.48

Q4 2021

Shares 16,475 Value ($000) $337 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 31,475 Value ($000) $804 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 39,894 Value ($000) $1,395 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 44,876 Value ($000) $1,494 Avg Close $35.00 Range $24.47 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,485	$352	$1.92	$1.26 - $2.73
Q2 2022	134,862	$596	$6.08	$3.85 - $10.48
Q4 2021	16,475	$337	$24.13	$18.26 - $31.10
Q3 2021	31,475	$804	$29.63	$24.31 - $35.58
Q2 2021	39,894	$1,395	$29.09	$20.22 - $37.42
Q1 2021	44,876	$1,494	$35.00	$24.47 - $53.69