PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,093,954 Value ($000) $1,291 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 1,093,954 Value ($000) $2,002 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 1,093,954 Value ($000) $1,860 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 803,954 Value ($000) $1,101 Avg Close $2.02 Range $1.25 - $3.85

Q1 2024

Shares 694,554 Value ($000) $2,605 Avg Close $5.86 Range $3.46 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,093,954	$1,291	$1.53	$1.08 - $2.22
Q4 2024	1,093,954	$2,002	$1.95	$1.42 - $2.72
Q3 2024	1,093,954	$1,860	$1.64	$1.16 - $2.26
Q2 2024	803,954	$1,101	$2.02	$1.25 - $3.85
Q1 2024	694,554	$2,605	$5.86	$3.46 - $9.99