PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,602 Value ($000) $59 Avg Close $1.92 Range $1.26 - $2.73
Q2 2020
Shares 1,010,496 Value ($000) $3,486 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 1,994,805 Value ($000) $6,104 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 6,919,655 Value ($000) $35,567 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 7,071,052 Value ($000) $36,487 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 7,941,373 Value ($000) $48,045 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 8,217,938 Value ($000) $59,416 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 9,282,677 Value ($000) $68,692 Avg Close $6.34 Range $3.90 - $7.84