PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,177 Value ($000) $1 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 409,370 Value ($000) $1 Avg Close $1.35 Range $1.15 - $1.76
Q1 2025
Shares 208,776 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q2 2024
Shares 595,874 Value ($000) $1 Avg Close $2.02 Range $1.25 - $3.85
Q1 2020
Shares 132,076 Value ($000) $404 Avg Close $4.09 Range $2.20 - $5.44
Q1 2019
Shares 49,403 Value ($000) $357 Avg Close $7.23 Range $6.72 - $7.46
Q2 2016
Shares 41,800 Value ($000) $294 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 22,416 Value ($000) $191 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 11,911 Value ($000) $156 Avg Close $8.97 Range $4.26 - $14.00
Q2 2015
Shares 176,294 Value ($000) $1,015 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 138,983 Value ($000) $812 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 31,616 Value ($000) $248 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 63,660 Value ($000) $313 Avg Close $5.23 Range $4.38 - $6.42