PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,004 Value ($000) $75 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 11,396 Value ($000) $15 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 15,426 Value ($000) $19 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 16,857 Value ($000) $20 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 29,764 Value ($000) $54 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 29,646 Value ($000) $50 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 38,091 Value ($000) $52 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 21,451 Value ($000) $80 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 11,361 Value ($000) $111 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 10,945 Value ($000) $91 Avg Close $11.43 Range $8.16 - $14.55
Q4 2020
Shares 53,775 Value ($000) $1,395 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 153,747 Value ($000) $1,517 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 203,747 Value ($000) $703 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 203,747 Value ($000) $623 Avg Close $4.09 Range $2.20 - $5.44