PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 800,000 Value ($000) $2,448 Avg Close $4.09 Range $2.20 - $5.44

Q4 2019

Shares 1,876,774 Value ($000) $9,647 Avg Close $5.08 Range $4.37 - $5.69

Q3 2019

Shares 1,069,600 Value ($000) $5,519 Avg Close $5.59 Range $4.96 - $6.21

Q2 2019

Shares 877,936 Value ($000) $5,312 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 182,400 Value ($000) $1,319 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 86,800 Value ($000) $642 Avg Close $6.34 Range $3.90 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	800,000	$2,448	$4.09	$2.20 - $5.44
Q4 2019	1,876,774	$9,647	$5.08	$4.37 - $5.69
Q3 2019	1,069,600	$5,519	$5.59	$4.96 - $6.21
Q2 2019	877,936	$5,312	$7.01	$5.80 - $7.50
Q1 2019	182,400	$1,319	$7.23	$6.72 - $7.46
Q4 2018	86,800	$642	$6.34	$3.90 - $7.84