PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,247 Value ($000) $513 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 214,123 Value ($000) $274 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 176,542 Value ($000) $219 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 183,803 Value ($000) $217 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 185,222 Value ($000) $339 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 195,513 Value ($000) $332 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 201,442 Value ($000) $276 Avg Close $2.02 Range $1.25 - $3.85

Q1 2024

Shares 180,652 Value ($000) $677 Avg Close $5.86 Range $3.46 - $9.99

Q4 2023

Shares 180,175 Value ($000) $1,768 Avg Close $8.18 Range $5.74 - $10.65

Q3 2023

Shares 175,331 Value ($000) $1,464 Avg Close $11.43 Range $8.16 - $14.55

Q2 2023

Shares 154,945 Value ($000) $2,061 Avg Close $12.15 Range $9.85 - $14.30

Q1 2023

Shares 160,502 Value ($000) $1,859 Avg Close $9.94 Range $7.77 - $12.54

Q4 2022

Shares 205,166 Value ($000) $1,678 Avg Close $8.62 Range $5.46 - $12.37

Q3 2022

Shares 213,932 Value ($000) $1,242 Avg Close $5.74 Range $3.89 - $14.20

Q2 2022

Shares 201,485 Value ($000) $891 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 131,230 Value ($000) $1,194 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 100,633 Value ($000) $2,059 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 79,598 Value ($000) $2,034 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 79,420 Value ($000) $2,777 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 43,608 Value ($000) $1,453 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 43,695 Value ($000) $1,133 Avg Close $16.99 Range $9.97 - $29.73

Q3 2020

Shares 22,710 Value ($000) $224 Avg Close $5.76 Range $3.41 - $10.11

Q2 2020

Shares 19,625 Value ($000) $68 Avg Close $3.40 Range $2.54 - $4.22

Q2 2019

Shares 28,350 Value ($000) $172 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 20,350 Value ($000) $147 Avg Close $7.23 Range $6.72 - $7.46

Q3 2018

Shares 23,095 Value ($000) $125 Avg Close $4.29 Range $3.33 - $5.82

Q2 2018

Shares 20,690 Value ($000) $73 Avg Close $2.77 Range $2.02 - $4.09

Q3 2017

Shares 40,350 Value ($000) $212 Avg Close $4.30 Range $3.08 - $5.70

Q2 2017

Shares 37,600 Value ($000) $134 Avg Close $4.03 Range $3.11 - $5.43

Q4 2016

Shares 11,450 Value ($000) $50 Avg Close $7.27 Range $3.76 - $9.28

Q3 2016

Shares 11,450 Value ($000) $101 Avg Close $8.36 Range $6.76 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,247	$513	$1.92	$1.26 - $2.73
Q3 2025	214,123	$274	$1.35	$1.15 - $1.76
Q2 2025	176,542	$219	$1.15	$0.85 - $1.49
Q1 2025	183,803	$217	$1.53	$1.08 - $2.22
Q4 2024	185,222	$339	$1.95	$1.42 - $2.72
Q3 2024	195,513	$332	$1.64	$1.16 - $2.26
Q2 2024	201,442	$276	$2.02	$1.25 - $3.85
Q1 2024	180,652	$677	$5.86	$3.46 - $9.99
Q4 2023	180,175	$1,768	$8.18	$5.74 - $10.65
Q3 2023	175,331	$1,464	$11.43	$8.16 - $14.55
Q2 2023	154,945	$2,061	$12.15	$9.85 - $14.30
Q1 2023	160,502	$1,859	$9.94	$7.77 - $12.54
Q4 2022	205,166	$1,678	$8.62	$5.46 - $12.37
Q3 2022	213,932	$1,242	$5.74	$3.89 - $14.20
Q2 2022	201,485	$891	$6.08	$3.85 - $10.48
Q1 2022	131,230	$1,194	$11.51	$8.26 - $21.01
Q4 2021	100,633	$2,059	$24.13	$18.26 - $31.10
Q3 2021	79,598	$2,034	$29.63	$24.31 - $35.58
Q2 2021	79,420	$2,777	$29.09	$20.22 - $37.42
Q1 2021	43,608	$1,453	$35.00	$24.47 - $53.69
Q4 2020	43,695	$1,133	$16.99	$9.97 - $29.73
Q3 2020	22,710	$224	$5.76	$3.41 - $10.11
Q2 2020	19,625	$68	$3.40	$2.54 - $4.22
Q2 2019	28,350	$172	$7.01	$5.80 - $7.50
Q1 2019	20,350	$147	$7.23	$6.72 - $7.46
Q3 2018	23,095	$125	$4.29	$3.33 - $5.82
Q2 2018	20,690	$73	$2.77	$2.02 - $4.09
Q3 2017	40,350	$212	$4.30	$3.08 - $5.70
Q2 2017	37,600	$134	$4.03	$3.11 - $5.43
Q4 2016	11,450	$50	$7.27	$3.76 - $9.28
Q3 2016	11,450	$101	$8.36	$6.76 - $9.50