PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $21 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 30,000 Value ($000) $38 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 33,100 Value ($000) $41 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 58,100 Value ($000) $69 Avg Close $1.53 Range $1.08 - $2.22
Q4 2022
Shares 10,529 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37