PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166,241 Value ($000) $5,921 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 2,498,354 Value ($000) $3,198 Avg Close $1.35 Range $1.15 - $1.76
Q1 2025
Shares 22 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 360,981 Value ($000) $661 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 22 Value ($000) $0 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 904,201 Value ($000) $1,239 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 1,482,315 Value ($000) $5,559 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 544,504 Value ($000) $5,342 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 3,144,677 Value ($000) $26,258 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 3,921,303 Value ($000) $52,153 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 5,048,972 Value ($000) $58,467 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 4,576,660 Value ($000) $37,437 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 4,935,112 Value ($000) $28,648 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 315,531 Value ($000) $1,395 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 2,248,249 Value ($000) $20,460 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 354,354 Value ($000) $7,251 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 404,903 Value ($000) $10,345 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 266,657 Value ($000) $9,325 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 361,141 Value ($000) $12,029 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 31,558 Value ($000) $819 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 305,256 Value ($000) $3,013 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 171,653 Value ($000) $592 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 111,898 Value ($000) $342 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 31,350 Value ($000) $161 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 18,851 Value ($000) $97 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 64,802 Value ($000) $392 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 2,646,665 Value ($000) $19,136 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 19,747 Value ($000) $146 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 53,593 Value ($000) $290 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 650,668 Value ($000) $2,309 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 471,447 Value ($000) $967 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 118,972 Value ($000) $314 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 18,730 Value ($000) $98 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 52,021 Value ($000) $185 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 126,346 Value ($000) $653 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 136,033 Value ($000) $517 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 1,933,980 Value ($000) $17,329 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 510,887 Value ($000) $3,594 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 233,609 Value ($000) $1,986 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 199,636 Value ($000) $2,621 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 43,746 Value ($000) $160 Avg Close $4.89 Range $3.58 - $5.90
Q4 2014
Shares 41,659 Value ($000) $327 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 7,026 Value ($000) $34 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 44,680 Value ($000) $276 Avg Close $5.00 Range $3.87 - $6.65
Q4 2013
Shares 24,884 Value ($000) $130 Avg Close $4.59 Range $3.47 - $5.95