PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,019 Value ($000) $3,118 Avg Close $4.09 Range $2.20 - $5.44

Q3 2019

Shares 77,891 Value ($000) $401,917 Avg Close $5.59 Range $4.96 - $6.21

Q2 2019

Shares 72,895 Value ($000) $441,014 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 73,950 Value ($000) $534,658 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 73,950 Value ($000) $547,230 Avg Close $6.34 Range $3.90 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,019	$3,118	$4.09	$2.20 - $5.44
Q3 2019	77,891	$401,917	$5.59	$4.96 - $6.21
Q2 2019	72,895	$441,014	$7.01	$5.80 - $7.50
Q1 2019	73,950	$534,658	$7.23	$6.72 - $7.46
Q4 2018	73,950	$547,230	$6.34	$3.90 - $7.84