PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611,543 Value ($000) $4,884 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 1,375,259 Value ($000) $1,760 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 1,282,635 Value ($000) $1,590 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 348,013 Value ($000) $411 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 870,635 Value ($000) $1,593 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 1,728,864 Value ($000) $2,939 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 817,761 Value ($000) $1,120 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 529,616 Value ($000) $1,986 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 766,165 Value ($000) $7,516 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 245,942 Value ($000) $2,054 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 288,775 Value ($000) $3,841 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 110,796 Value ($000) $1,283 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 239,587 Value ($000) $1,960 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 92,361 Value ($000) $537 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 111,516 Value ($000) $493 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 16,061 Value ($000) $146 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 100,887 Value ($000) $2,064 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 88,852 Value ($000) $2,270 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 70,750 Value ($000) $2,474 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 231,806 Value ($000) $7,721 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 591,277 Value ($000) $15,338 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 259,328 Value ($000) $2,560 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 45,932 Value ($000) $158 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 94,258 Value ($000) $289 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 14,187 Value ($000) $73 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 105,419 Value ($000) $544 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 53,733 Value ($000) $325 Avg Close $7.01 Range $5.80 - $7.50
Q4 2018
Shares 13,472 Value ($000) $100 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 43,305 Value ($000) $234 Avg Close $4.29 Range $3.33 - $5.82
Q4 2017
Shares 157,681 Value ($000) $416 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 81,529 Value ($000) $428 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 179,406 Value ($000) $639 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 253,481 Value ($000) $1,310 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 474,966 Value ($000) $1,805 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 155,226 Value ($000) $1,391 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 301,794 Value ($000) $2,123 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 69,459 Value ($000) $591 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 14,132 Value ($000) $186 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 48,782 Value ($000) $179 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 26,404 Value ($000) $152 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 18,427 Value ($000) $108 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 16,847 Value ($000) $132 Avg Close $6.40 Range $4.52 - $8.10
Q2 2014
Shares 73,898 Value ($000) $456 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 47,659 Value ($000) $255 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 51,368 Value ($000) $269 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 77,045 Value ($000) $426 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 28,522 Value ($000) $72 Avg Close $2.49 Range $1.95 - $2.94