PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,017 Value ($000) $40 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 33,038 Value ($000) $39 Avg Close $1.53 Range $1.08 - $2.22

Q1 2023

Shares 11,995 Value ($000) $139 Avg Close $9.94 Range $7.77 - $12.54

Q3 2022

Shares 13,908 Value ($000) $81 Avg Close $5.74 Range $3.89 - $14.20

Q2 2022

Shares 22,767 Value ($000) $101 Avg Close $6.08 Range $3.85 - $10.48

Q2 2019

Shares 16,622 Value ($000) $101 Avg Close $7.01 Range $5.80 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,017	$40	$1.15	$0.85 - $1.49
Q1 2025	33,038	$39	$1.53	$1.08 - $2.22
Q1 2023	11,995	$139	$9.94	$7.77 - $12.54
Q3 2022	13,908	$81	$5.74	$3.89 - $14.20
Q2 2022	22,767	$101	$6.08	$3.85 - $10.48
Q2 2019	16,622	$101	$7.01	$5.80 - $7.50