PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 19,500 Value ($000) $137 Avg Close $4.89 Range $3.78 - $5.74

Q3 2016

Shares 19,500 Value ($000) $175 Avg Close $8.36 Range $6.76 - $9.50

Q2 2016

Shares 19,500 Value ($000) $137 Avg Close $9.14 Range $6.79 - $10.75

Q1 2016

Shares 19,500 Value ($000) $166 Avg Close $9.83 Range $7.50 - $13.98

Q4 2015

Shares 19,500 Value ($000) $256 Avg Close $8.97 Range $4.26 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	19,500	$137	$4.89	$3.78 - $5.74
Q3 2016	19,500	$175	$8.36	$6.76 - $9.50
Q2 2016	19,500	$137	$9.14	$6.79 - $10.75
Q1 2016	19,500	$166	$9.83	$7.50 - $13.98
Q4 2015	19,500	$256	$8.97	$4.26 - $14.00