PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,300 Value ($000) $0 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 73,300 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 73,300 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 73,300 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 73,300 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 73,300 Value ($000) $0 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 73,300 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 73,300 Value ($000) $0 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 73,300 Value ($000) $1 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 73,300 Value ($000) $1 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 73,300 Value ($000) $1 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 73,300 Value ($000) $1 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 73,300 Value ($000) $1 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 73,300 Value ($000) $404 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 73,300 Value ($000) $326 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 73,300 Value ($000) $707 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 66,600 Value ($000) $1,281 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 64,800 Value ($000) $1,605 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 64,800 Value ($000) $2,299 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 64,800 Value ($000) $1,919 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 64,800 Value ($000) $1,674 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 76,000 Value ($000) $740 Avg Close $5.76 Range $3.41 - $10.11
Q3 2019
Shares 92,500 Value ($000) $483 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 75,000 Value ($000) $451 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 46,000 Value ($000) $213 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 37,500 Value ($000) $279 Avg Close $6.34 Range $3.90 - $7.84
Q3 2018
Shares 46,000 Value ($000) $213 Avg Close $4.29 Range $3.33 - $5.82
Q2 2018
Shares 47,000 Value ($000) $164 Avg Close $2.77 Range $2.02 - $4.09
Q1 2018
Shares 47,000 Value ($000) $102 Avg Close $2.60 Range $2.03 - $3.43
Q4 2017
Shares 48,000 Value ($000) $203 Avg Close $3.50 Range $2.51 - $5.58
Q3 2017
Shares 48,000 Value ($000) $203 Avg Close $4.30 Range $3.08 - $5.70
Q2 2017
Shares 48,000 Value ($000) $179 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 48,000 Value ($000) $248 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 52,000 Value ($000) $200 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 48,000 Value ($000) $423 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 48,000 Value ($000) $353 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 33,500 Value ($000) $292 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 38,300 Value ($000) $502 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 37,300 Value ($000) $137 Avg Close $4.89 Range $3.58 - $5.90
Q2 2015
Shares 35,800 Value ($000) $206 Avg Close $5.79 Range $5.11 - $6.55
Q1 2015
Shares 34,800 Value ($000) $203 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 37,800 Value ($000) $286 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 41,300 Value ($000) $203 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 40,300 Value ($000) $249 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 40,300 Value ($000) $216 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 37,300 Value ($000) $195 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 33,800 Value ($000) $187 Avg Close $3.47 Range $2.45 - $6.50