PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,103 Value ($000) $19 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 10,148 Value ($000) $13 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 10,148 Value ($000) $13 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 11,111 Value ($000) $13 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 13,803 Value ($000) $25 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 16,598 Value ($000) $26 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 24,916 Value ($000) $32 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 44,421 Value ($000) $165 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 46,557 Value ($000) $458 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 72,097 Value ($000) $601 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 78,341 Value ($000) $1,043 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 89,906 Value ($000) $1,042 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 86,723 Value ($000) $708 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 108,138 Value ($000) $630 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 160,423 Value ($000) $703 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 208,655 Value ($000) $1,901 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 90,885 Value ($000) $1,862 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 81,239 Value ($000) $2,076 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 82,560 Value ($000) $2,885 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 92,813 Value ($000) $3,091 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 14,300 Value ($000) $371 Avg Close $16.99 Range $9.97 - $29.73
Q2 2017
Shares 27,785 Value ($000) $101 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 20,560 Value ($000) $94 Avg Close $4.89 Range $3.78 - $5.74