PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363,577 Value ($000) $3 Avg Close $1.92 Range $1.26 - $2.73
Q2 2025
Shares 106,280 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 143,843 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q3 2023
Shares 134,188 Value ($000) $1 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 24,713 Value ($000) $0 Avg Close $12.15 Range $9.85 - $14.30
Q3 2022
Shares 151,070 Value ($000) $876 Avg Close $5.74 Range $3.89 - $14.20
Q1 2022
Shares 129,950 Value ($000) $1,182 Avg Close $11.51 Range $8.26 - $21.01
Q3 2021
Shares 41,001 Value ($000) $1,047 Avg Close $29.63 Range $24.31 - $35.58
Q3 2020
Shares 240,493 Value ($000) $2,373 Avg Close $5.76 Range $3.41 - $10.11
Q1 2019
Shares 24,477 Value ($000) $176 Avg Close $7.23 Range $6.72 - $7.46