PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,763 Value ($000) $24 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 35,671 Value ($000) $44 Avg Close $1.15 Range $0.85 - $1.49

Q2 2023

Shares 85,599 Value ($000) $1,138 Avg Close $12.15 Range $9.85 - $14.30

Q4 2022

Shares 20,128 Value ($000) $165 Avg Close $8.62 Range $5.46 - $12.37

Q1 2021

Shares 7,633 Value ($000) $254 Avg Close $35.00 Range $24.47 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,763	$24	$1.35	$1.15 - $1.76
Q2 2025	35,671	$44	$1.15	$0.85 - $1.49
Q2 2023	85,599	$1,138	$12.15	$9.85 - $14.30
Q4 2022	20,128	$165	$8.62	$5.46 - $12.37
Q1 2021	7,633	$254	$35.00	$24.47 - $53.69