PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 85,761 Value ($000) $1,141 Avg Close $12.15 Range $9.85 - $14.30

Q1 2023

Shares 85,761 Value ($000) $993 Avg Close $9.94 Range $7.77 - $12.54

Q3 2020

Shares 127,447 Value ($000) $1,258 Avg Close $5.76 Range $3.41 - $10.11

Q1 2016

Shares 110,172 Value ($000) $936 Avg Close $9.83 Range $7.50 - $13.98

Q4 2015

Shares 108,174 Value ($000) $1,420 Avg Close $8.97 Range $4.26 - $14.00

Q3 2013

Shares 203,176 Value ($000) $1,124 Avg Close $3.47 Range $2.45 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	85,761	$1,141	$12.15	$9.85 - $14.30
Q1 2023	85,761	$993	$9.94	$7.77 - $12.54
Q3 2020	127,447	$1,258	$5.76	$3.41 - $10.11
Q1 2016	110,172	$936	$9.83	$7.50 - $13.98
Q4 2015	108,174	$1,420	$8.97	$4.26 - $14.00
Q3 2013	203,176	$1,124	$3.47	$2.45 - $6.50