PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,932 Value ($000) $15 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 90,915 Value ($000) $116 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 103,954 Value ($000) $129 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 96,457 Value ($000) $114 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 8,799 Value ($000) $16 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 11,989 Value ($000) $20 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 44,663 Value ($000) $61 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 3,950 Value ($000) $15 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 66,196 Value ($000) $649 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 8,278 Value ($000) $69 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 11,468 Value ($000) $153 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 37,379 Value ($000) $0 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 1,876 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 76,451 Value ($000) $444 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 12,157 Value ($000) $54 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 14,936 Value ($000) $136 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 9,297 Value ($000) $190 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 15,163 Value ($000) $387 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 10,810 Value ($000) $378 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 64,169 Value ($000) $2,137 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 19,661 Value ($000) $510 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 149,928 Value ($000) $1,480 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 30,723 Value ($000) $106 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 8,389 Value ($000) $26 Avg Close $4.09 Range $2.20 - $5.44
Q4 2019
Shares 7,057 Value ($000) $36 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 687 Value ($000) $4 Avg Close $5.59 Range $4.96 - $6.21
Q1 2019
Shares 2,187 Value ($000) $16 Avg Close $7.23 Range $6.72 - $7.46
Q3 2018
Shares 19,897 Value ($000) $107 Avg Close $4.29 Range $3.33 - $5.82
Q1 2018
Shares 20,841 Value ($000) $43 Avg Close $2.60 Range $2.03 - $3.43
Q3 2017
Shares 11,673 Value ($000) $61 Avg Close $4.30 Range $3.08 - $5.70
Q1 2017
Shares 201 Value ($000) $1 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 8,525 Value ($000) $32 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 281 Value ($000) $3 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 9,164 Value ($000) $64 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 372 Value ($000) $3 Avg Close $9.83 Range $7.50 - $13.98
Q3 2015
Shares 11,824 Value ($000) $43 Avg Close $4.89 Range $3.58 - $5.90
Q4 2014
Shares 200 Value ($000) $2 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 1,148 Value ($000) $6 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 695 Value ($000) $4 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 100 Value ($000) $1 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 200 Value ($000) $1 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 11,287 Value ($000) $62 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 2,000 Value ($000) $5 Avg Close $2.49 Range $1.95 - $2.94