PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400,722 Value ($000) $3,647 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 404,356 Value ($000) $8,273 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 46,343 Value ($000) $1,184 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 32,585 Value ($000) $1,139 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 31,078 Value ($000) $1,035 Avg Close $35.00 Range $24.47 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400,722	$3,647	$11.51	$8.26 - $21.01
Q4 2021	404,356	$8,273	$24.13	$18.26 - $31.10
Q3 2021	46,343	$1,184	$29.63	$24.31 - $35.58
Q2 2021	32,585	$1,139	$29.09	$20.22 - $37.42
Q1 2021	31,078	$1,035	$35.00	$24.47 - $53.69