PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 68,000 Value ($000) $904 Avg Close $12.15 Range $9.85 - $14.30

Q2 2020

Shares 93,885 Value ($000) $324 Avg Close $3.40 Range $2.54 - $4.22

Q1 2020

Shares 1,143,458 Value ($000) $3,499 Avg Close $4.09 Range $2.20 - $5.44

Q4 2019

Shares 2,793,500 Value ($000) $14,359 Avg Close $5.08 Range $4.37 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	68,000	$904	$12.15	$9.85 - $14.30
Q2 2020	93,885	$324	$3.40	$2.54 - $4.22
Q1 2020	1,143,458	$3,499	$4.09	$2.20 - $5.44
Q4 2019	2,793,500	$14,359	$5.08	$4.37 - $5.69