PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,726 Value ($000) $972 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 318,850 Value ($000) $408 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 175,690 Value ($000) $218 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 50,797 Value ($000) $60 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 96,816 Value ($000) $177 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 32,409 Value ($000) $55 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 24,780 Value ($000) $34 Avg Close $2.02 Range $1.25 - $3.85
Q3 2023
Shares 200 Value ($000) $2 Avg Close $11.43 Range $8.16 - $14.55
Q1 2021
Shares 10,424 Value ($000) $347 Avg Close $35.00 Range $24.47 - $53.69
Q2 2017
Shares 6,950 Value ($000) $25 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 17,950 Value ($000) $93 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 14,950 Value ($000) $57 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 13,133 Value ($000) $118 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 9,600 Value ($000) $68 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 10,600 Value ($000) $90 Avg Close $9.83 Range $7.50 - $13.98
Q4 2015
Shares 10,900 Value ($000) $143 Avg Close $8.97 Range $4.26 - $14.00
Q3 2015
Shares 1,300 Value ($000) $5 Avg Close $4.89 Range $3.58 - $5.90
Q1 2015
Shares 1,310 Value ($000) $8 Avg Close $6.90 Range $5.38 - $8.78
Q4 2014
Shares 1,510 Value ($000) $12 Avg Close $6.40 Range $4.52 - $8.10
Q3 2014
Shares 1,110 Value ($000) $5 Avg Close $5.23 Range $4.38 - $6.42
Q2 2014
Shares 1,110 Value ($000) $7 Avg Close $5.00 Range $3.87 - $6.65
Q1 2014
Shares 1,110 Value ($000) $6 Avg Close $6.32 Range $4.73 - $8.20
Q4 2013
Shares 1,100 Value ($000) $6 Avg Close $4.59 Range $3.47 - $5.95
Q3 2013
Shares 100 Value ($000) $1 Avg Close $3.47 Range $2.45 - $6.50
Q2 2013
Shares 100 Value ($000) $0 Avg Close $2.49 Range $1.95 - $2.94