PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,506 Value ($000) $84 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 71,184 Value ($000) $130 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 70,581 Value ($000) $120 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 68,603 Value ($000) $94 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 66,150 Value ($000) $248 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 66,540 Value ($000) $653 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 67,594 Value ($000) $564 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 66,659 Value ($000) $887 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 62,240 Value ($000) $721 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 60,272 Value ($000) $493 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 57,927 Value ($000) $336 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 56,944 Value ($000) $252 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 56,650 Value ($000) $516 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 50,882 Value ($000) $1,041 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 51,333 Value ($000) $1,312 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 49,866 Value ($000) $1,744 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 51,776 Value ($000) $1,725 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 47,800 Value ($000) $1,240 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 49,732 Value ($000) $491 Avg Close $5.76 Range $3.41 - $10.11
Q2 2020
Shares 31,087 Value ($000) $107 Avg Close $3.40 Range $2.54 - $4.22
Q1 2020
Shares 30,538 Value ($000) $93 Avg Close $4.09 Range $2.20 - $5.44