PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,671 Value ($000) $27 Avg Close $1.92 Range $1.26 - $2.73

Q3 2025

Shares 11,612 Value ($000) $15 Avg Close $1.35 Range $1.15 - $1.76

Q2 2025

Shares 11,592 Value ($000) $14 Avg Close $1.15 Range $0.85 - $1.49

Q1 2025

Shares 9,237 Value ($000) $11 Avg Close $1.53 Range $1.08 - $2.22

Q4 2024

Shares 9,126 Value ($000) $17 Avg Close $1.95 Range $1.42 - $2.72

Q3 2024

Shares 9,857 Value ($000) $17 Avg Close $1.64 Range $1.16 - $2.26

Q2 2024

Shares 8,131 Value ($000) $11 Avg Close $2.02 Range $1.25 - $3.85

Q1 2024

Shares 1,335,862 Value ($000) $12,154 Avg Close $5.86 Range $3.46 - $9.99

Q4 2023

Shares 926,988 Value ($000) $9,094 Avg Close $8.18 Range $5.74 - $10.65

Q3 2023

Shares 1,434,560 Value ($000) $11,979 Avg Close $11.43 Range $8.16 - $14.55

Q2 2023

Shares 1,392,590 Value ($000) $18,521 Avg Close $12.15 Range $9.85 - $14.30

Q1 2023

Shares 1,361,823 Value ($000) $15,770 Avg Close $9.94 Range $7.77 - $12.54

Q4 2022

Shares 1,361,423 Value ($000) $11,136 Avg Close $8.62 Range $5.46 - $12.37

Q3 2022

Shares 1,155,614 Value ($000) $6,709 Avg Close $5.74 Range $3.89 - $14.20

Q2 2022

Shares 979,527 Value ($000) $4,329 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 377,270 Value ($000) $3,433 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 446,200 Value ($000) $9,129 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 350,591 Value ($000) $8,957 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 281,328 Value ($000) $9,838 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 366,811 Value ($000) $12,219 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 201,270 Value ($000) $5,221 Avg Close $16.99 Range $9.97 - $29.73

Q3 2020

Shares 131,323 Value ($000) $1,296 Avg Close $5.76 Range $3.41 - $10.11

Q2 2020

Shares 89,735 Value ($000) $309 Avg Close $3.40 Range $2.54 - $4.22

Q1 2020

Shares 57,802 Value ($000) $176 Avg Close $4.09 Range $2.20 - $5.44

Q4 2019

Shares 51,510 Value ($000) $265 Avg Close $5.08 Range $4.37 - $5.69

Q3 2019

Shares 46,094 Value ($000) $238 Avg Close $5.59 Range $4.96 - $6.21

Q2 2019

Shares 13,381 Value ($000) $81 Avg Close $7.01 Range $5.80 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,671	$27	$1.92	$1.26 - $2.73
Q3 2025	11,612	$15	$1.35	$1.15 - $1.76
Q2 2025	11,592	$14	$1.15	$0.85 - $1.49
Q1 2025	9,237	$11	$1.53	$1.08 - $2.22
Q4 2024	9,126	$17	$1.95	$1.42 - $2.72
Q3 2024	9,857	$17	$1.64	$1.16 - $2.26
Q2 2024	8,131	$11	$2.02	$1.25 - $3.85
Q1 2024	1,335,862	$12,154	$5.86	$3.46 - $9.99
Q4 2023	926,988	$9,094	$8.18	$5.74 - $10.65
Q3 2023	1,434,560	$11,979	$11.43	$8.16 - $14.55
Q2 2023	1,392,590	$18,521	$12.15	$9.85 - $14.30
Q1 2023	1,361,823	$15,770	$9.94	$7.77 - $12.54
Q4 2022	1,361,423	$11,136	$8.62	$5.46 - $12.37
Q3 2022	1,155,614	$6,709	$5.74	$3.89 - $14.20
Q2 2022	979,527	$4,329	$6.08	$3.85 - $10.48
Q1 2022	377,270	$3,433	$11.51	$8.26 - $21.01
Q4 2021	446,200	$9,129	$24.13	$18.26 - $31.10
Q3 2021	350,591	$8,957	$29.63	$24.31 - $35.58
Q2 2021	281,328	$9,838	$29.09	$20.22 - $37.42
Q1 2021	366,811	$12,219	$35.00	$24.47 - $53.69
Q4 2020	201,270	$5,221	$16.99	$9.97 - $29.73
Q3 2020	131,323	$1,296	$5.76	$3.41 - $10.11
Q2 2020	89,735	$309	$3.40	$2.54 - $4.22
Q1 2020	57,802	$176	$4.09	$2.20 - $5.44
Q4 2019	51,510	$265	$5.08	$4.37 - $5.69
Q3 2019	46,094	$238	$5.59	$4.96 - $6.21
Q2 2019	13,381	$81	$7.01	$5.80 - $7.50