PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,146,928 Value ($000) $6,939 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 1,980,650 Value ($000) $14,320 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 1,825,000 Value ($000) $13,505 Avg Close $6.34 Range $3.90 - $7.84

Q1 2014

Shares 21,406 Value ($000) $114 Avg Close $6.32 Range $4.73 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,146,928	$6,939	$7.01	$5.80 - $7.50
Q1 2019	1,980,650	$14,320	$7.23	$6.72 - $7.46
Q4 2018	1,825,000	$13,505	$6.34	$3.90 - $7.84
Q1 2014	21,406	$114	$6.32	$4.73 - $8.20