PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,362 Value ($000) $47 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 115,645 Value ($000) $1,116 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 91,952 Value ($000) $1,920 Avg Close $24.13 Range $18.26 - $31.10

Q3 2021

Shares 74,714 Value ($000) $1,909 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 69,131 Value ($000) $2,491 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 35,400 Value ($000) $1,179 Avg Close $35.00 Range $24.47 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,362	$47	$6.08	$3.85 - $10.48
Q1 2022	115,645	$1,116	$11.51	$8.26 - $21.01
Q4 2021	91,952	$1,920	$24.13	$18.26 - $31.10
Q3 2021	74,714	$1,909	$29.63	$24.31 - $35.58
Q2 2021	69,131	$2,491	$29.09	$20.22 - $37.42
Q1 2021	35,400	$1,179	$35.00	$24.47 - $53.69