PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 310 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37

Q3 2021

Shares 4,560 Value ($000) $116 Avg Close $29.63 Range $24.31 - $35.58

Q2 2021

Shares 4,515 Value ($000) $157 Avg Close $29.09 Range $20.22 - $37.42

Q1 2021

Shares 4,365 Value ($000) $145 Avg Close $35.00 Range $24.47 - $53.69

Q4 2020

Shares 4,295 Value ($000) $111 Avg Close $16.99 Range $9.97 - $29.73

Q3 2020

Shares 1,510 Value ($000) $14 Avg Close $5.76 Range $3.41 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	310	$0	$8.62	$5.46 - $12.37
Q3 2021	4,560	$116	$29.63	$24.31 - $35.58
Q2 2021	4,515	$157	$29.09	$20.22 - $37.42
Q1 2021	4,365	$145	$35.00	$24.47 - $53.69
Q4 2020	4,295	$111	$16.99	$9.97 - $29.73
Q3 2020	1,510	$14	$5.76	$3.41 - $10.11