PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,194 Value ($000) $66 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 52,694 Value ($000) $65 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 52,694 Value ($000) $62 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 52,694 Value ($000) $96 Avg Close $1.95 Range $1.42 - $2.72
Q3 2024
Shares 52,695 Value ($000) $108 Avg Close $1.64 Range $1.16 - $2.26
Q2 2024
Shares 52,695 Value ($000) $72 Avg Close $2.02 Range $1.25 - $3.85
Q1 2024
Shares 70,758 Value ($000) $265 Avg Close $5.86 Range $3.46 - $9.99
Q4 2023
Shares 20,024 Value ($000) $196 Avg Close $8.18 Range $5.74 - $10.65
Q3 2023
Shares 73,684 Value ($000) $615 Avg Close $11.43 Range $8.16 - $14.55
Q2 2023
Shares 73,846 Value ($000) $952 Avg Close $12.15 Range $9.85 - $14.30
Q1 2023
Shares 74,239 Value ($000) $814 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 73,479 Value ($000) $601 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 82,662 Value ($000) $480 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 74,573 Value ($000) $330 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 73,295 Value ($000) $693 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 71,837 Value ($000) $1,470 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 73,046 Value ($000) $1,866 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 72,720 Value ($000) $2,543 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 70,132 Value ($000) $2,304 Avg Close $35.00 Range $24.47 - $53.69
Q4 2020
Shares 64,100 Value ($000) $2,352 Avg Close $16.99 Range $9.97 - $29.73
Q3 2020
Shares 57,100 Value ($000) $564 Avg Close $5.76 Range $3.41 - $10.11