PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $935 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 500,000 Value ($000) $640 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 400,000 Value ($000) $496 Avg Close $1.15 Range $0.85 - $1.49
Q2 2017
Shares 27,000 Value ($000) $96 Avg Close $4.03 Range $3.11 - $5.43
Q1 2017
Shares 27,000 Value ($000) $140 Avg Close $4.89 Range $3.78 - $5.74
Q4 2016
Shares 27,000 Value ($000) $103 Avg Close $7.27 Range $3.76 - $9.28
Q3 2016
Shares 27,000 Value ($000) $242 Avg Close $8.36 Range $6.76 - $9.50
Q2 2016
Shares 27,000 Value ($000) $190 Avg Close $9.14 Range $6.79 - $10.75
Q1 2016
Shares 27,000 Value ($000) $230 Avg Close $9.83 Range $7.50 - $13.98