PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 250,000 Value ($000) $2,895 Avg Close $9.94 Range $7.77 - $12.54

Q4 2020

Shares 57,213 Value ($000) $1,508 Avg Close $16.99 Range $9.97 - $29.73

Q1 2019

Shares 183,854 Value ($000) $1,334 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 63,600 Value ($000) $464 Avg Close $6.34 Range $3.90 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	250,000	$2,895	$9.94	$7.77 - $12.54
Q4 2020	57,213	$1,508	$16.99	$9.97 - $29.73
Q1 2019	183,854	$1,334	$7.23	$6.72 - $7.46
Q4 2018	63,600	$464	$6.34	$3.90 - $7.84