PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 700 Value ($000) $3 Avg Close $5.86 Range $3.46 - $9.99

Q4 2023

Shares 700 Value ($000) $7 Avg Close $8.18 Range $5.74 - $10.65

Q3 2023

Shares 700 Value ($000) $6 Avg Close $11.43 Range $8.16 - $14.55

Q2 2023

Shares 700 Value ($000) $9 Avg Close $12.15 Range $9.85 - $14.30

Q1 2023

Shares 1,244 Value ($000) $14 Avg Close $9.94 Range $7.77 - $12.54

Q4 2022

Shares 2,210 Value ($000) $8 Avg Close $8.62 Range $5.46 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	700	$3	$5.86	$3.46 - $9.99
Q4 2023	700	$7	$8.18	$5.74 - $10.65
Q3 2023	700	$6	$11.43	$8.16 - $14.55
Q2 2023	700	$9	$12.15	$9.85 - $14.30
Q1 2023	1,244	$14	$9.94	$7.77 - $12.54
Q4 2022	2,210	$8	$8.62	$5.46 - $12.37