PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,315 Value ($000) $131 Avg Close $9.94 Range $7.77 - $12.54
Q4 2022
Shares 11,315 Value ($000) $93 Avg Close $8.62 Range $5.46 - $12.37
Q3 2022
Shares 14,607 Value ($000) $85 Avg Close $5.74 Range $3.89 - $14.20
Q2 2022
Shares 15,604 Value ($000) $69 Avg Close $6.08 Range $3.85 - $10.48
Q1 2022
Shares 15,334 Value ($000) $140 Avg Close $11.51 Range $8.26 - $21.01
Q4 2021
Shares 15,813 Value ($000) $324 Avg Close $24.13 Range $18.26 - $31.10
Q3 2021
Shares 15,681 Value ($000) $401 Avg Close $29.63 Range $24.31 - $35.58
Q2 2021
Shares 13,691 Value ($000) $479 Avg Close $29.09 Range $20.22 - $37.42
Q1 2021
Shares 9,104 Value ($000) $303 Avg Close $35.00 Range $24.47 - $53.69