PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Athos Capital Ltd's Holding History (CIK: 0001681662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69,420 Value ($000) $357 Avg Close $5.08 Range $4.37 - $5.69

Q2 2019

Shares 49,380 Value ($000) $299 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 205,623 Value ($000) $1,498 Avg Close $7.23 Range $6.72 - $7.46

Q4 2018

Shares 71,957 Value ($000) $532 Avg Close $6.34 Range $3.90 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69,420	$357	$5.08	$4.37 - $5.69
Q2 2019	49,380	$299	$7.01	$5.80 - $7.50
Q1 2019	205,623	$1,498	$7.23	$6.72 - $7.46
Q4 2018	71,957	$532	$6.34	$3.90 - $7.84