PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,318 Value ($000) $955 Avg Close $29.09 Range $20.22 - $37.42

Q4 2019

Shares 14,456 Value ($000) $74 Avg Close $5.08 Range $4.37 - $5.69

Q2 2019

Shares 14,197 Value ($000) $86 Avg Close $7.01 Range $5.80 - $7.50

Q1 2019

Shares 16,253 Value ($000) $118 Avg Close $7.23 Range $6.72 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,318	$955	$29.09	$20.22 - $37.42
Q4 2019	14,456	$74	$5.08	$4.37 - $5.69
Q2 2019	14,197	$86	$7.01	$5.80 - $7.50
Q1 2019	16,253	$118	$7.23	$6.72 - $7.46