PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,573 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49

Q4 2022

Shares 12,413 Value ($000) $0 Avg Close $8.62 Range $5.46 - $12.37

Q1 2022

Shares 30,141 Value ($000) $274 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 10,110 Value ($000) $207 Avg Close $24.13 Range $18.26 - $31.10

Q4 2020

Shares 106,454 Value ($000) $2,761 Avg Close $16.99 Range $9.97 - $29.73

Q3 2019

Shares 10,325 Value ($000) $53 Avg Close $5.59 Range $4.96 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,573	$0	$1.15	$0.85 - $1.49
Q4 2022	12,413	$0	$8.62	$5.46 - $12.37
Q1 2022	30,141	$274	$11.51	$8.26 - $21.01
Q4 2021	10,110	$207	$24.13	$18.26 - $31.10
Q4 2020	106,454	$2,761	$16.99	$9.97 - $29.73
Q3 2019	10,325	$53	$5.59	$4.96 - $6.21