PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $0 Avg Close $1.92 Range $1.26 - $2.73
Q3 2025
Shares 20,000 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.76
Q2 2025
Shares 20,000 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.49
Q1 2025
Shares 20,000 Value ($000) $0 Avg Close $1.53 Range $1.08 - $2.22
Q4 2024
Shares 25,000 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.72
Q4 2020
Shares 38,600 Value ($000) $1,001 Avg Close $16.99 Range $9.97 - $29.73
Q4 2019
Shares 3,935 Value ($000) $20 Avg Close $5.08 Range $4.37 - $5.69
Q3 2019
Shares 3,835 Value ($000) $19 Avg Close $5.59 Range $4.96 - $6.21
Q2 2019
Shares 11,200 Value ($000) $67 Avg Close $7.01 Range $5.80 - $7.50
Q1 2019
Shares 3,600 Value ($000) $26 Avg Close $7.23 Range $6.72 - $7.46
Q4 2018
Shares 3,596 Value ($000) $26 Avg Close $6.34 Range $3.90 - $7.84