PACIFIC BIOSCIENCES CALIF IN

Ticker: PACB CUSIP: 69404D108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,441 Value ($000) $54 Avg Close $6.08 Range $3.85 - $10.48

Q1 2022

Shares 10,441 Value ($000) $79 Avg Close $11.51 Range $8.26 - $21.01

Q4 2021

Shares 10,688 Value ($000) $154 Avg Close $24.13 Range $18.26 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,441	$54	$6.08	$3.85 - $10.48
Q1 2022	10,441	$79	$11.51	$8.26 - $21.01
Q4 2021	10,688	$154	$24.13	$18.26 - $31.10